home *** CD-ROM | disk | FTP | other *** search
/ BBS in a Box 7 / BBS in a Box - Macintosh - Volume VII (BBS in a Box) (January 1993).iso / Files / Hyper / Hy-Hyperi / HypedStocks.cpt / Close.Sample < prev    next >
Text File  |  1991-01-29  |  2KB  |  35 lines
  1. Press <RETURN> or <S>croll?
  2. For Library and RTC access at GEnie's low hourly connect rates, type "INVEST"
  3. at any GEnie prompt.
  4.  
  5. Enter #, <P>revious, or <H>elp?1
  6.  
  7. 1. Retrieve Quote
  8. 2. Ticker Symbol Lookup
  9.  
  10. Enter # or <P>revious?1
  11.  
  12. You may enter up to 30 ticker symbols, comma separated.
  13. Enter Ticker Symbol(s) or <CR> to end?tlp,tisi,tant,tgt,tny
  14.  
  15.  Description                    Date      High       Low      Close    Volume
  16. TENERA L P                     01/11/91    7.3750    7.2500    7.3750      800
  17.  
  18.  Description                    Date      High       Low      Close    Volume
  19. TENET INFORMATION SVCS INC     01/11/91    0.6875    0.2500    0.2500        0
  20. **NOTE**Stock did not trade
  21.                                01/10/91    0.6875    0.2500    0.2500        0
  22.  
  23.  Description                    Date      High       Low      Close    Volume
  24. TENNANT CO                     01/11/91   35.0000   33.0000   35.0000        0
  25. **NOTE**Stock did not trade
  26.                                01/10/91   35.0000   33.2500   35.0000      300
  27.  
  28.  Description                    Date      High       Low      Close    Volume
  29. TENNECO INC NEW                01/11/91   43.0000   42.5000   42.6250   129000
  30.                                01/10/91   43.0000   42.0000   42.8750   402000
  31.  
  32.  Description                    Date      High       Low      Close    Volume
  33. EXCEL ENERGY                   01/11/91    0.1875    0.1875    0.1875      100
  34.                                01/10/91    0.2500    0.1250    0.1250        0
  35.